Kennametal India Limited (KENNAMET.BO)
INR 2150.0
(-1.09%)
INR 2150.0
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2618.1 | 2622.95 | 2563.25 | 2600.05 | 487.00 |
| 17 Oct, 2023 | 2601.9 | 2638.9 | 2601.9 | 2618.05 | 573.00 |
| 16 Oct, 2023 | 2602.6 | 2606.35 | 2580.95 | 2605.65 | 177.00 |
| 13 Oct, 2023 | 2617.4 | 2634.35 | 2602.15 | 2608.45 | 113.00 |
| 12 Oct, 2023 | 2634.65 | 2647.5 | 2603.25 | 2603.25 | 255.00 |
| 11 Oct, 2023 | 2581.8 | 2632.95 | 2581.8 | 2613.45 | 372.00 |
| 10 Oct, 2023 | 2650.1 | 2655.1 | 2563.35 | 2569.8 | 364.00 |
| 09 Oct, 2023 | 2550.05 | 2681.6 | 2550.05 | 2637.95 | 522.00 |
| 06 Oct, 2023 | 2570.0 | 2799.0 | 2565.0 | 2799.0 | 1553.00 |
| 05 Oct, 2023 | 2651.9 | 2654.2 | 2577.35 | 2593.45 | 413.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM