Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2240.0 | 2299.95 | 2239.05 | 2247.0 | 17.19 Thousand |
| 08 Dec, 2023 | 2275.0 | 2300.0 | 2229.0 | 2240.0 | 4005.00 |
| 07 Dec, 2023 | 2300.05 | 2346.9 | 2280.0 | 2288.0 | 2610.00 |
| 06 Dec, 2023 | 2360.0 | 2360.0 | 2294.65 | 2295.0 | 1680.00 |
| 05 Dec, 2023 | 2335.4 | 2350.0 | 2287.25 | 2343.0 | 3472.00 |
| 04 Dec, 2023 | 2360.0 | 2365.0 | 2315.0 | 2335.45 | 2633.00 |
| 01 Dec, 2023 | 2399.95 | 2399.95 | 2287.25 | 2339.95 | 4028.00 |
| 30 Nov, 2023 | 2349.95 | 2375.0 | 2300.0 | 2350.0 | 16.24 Thousand |
| 29 Nov, 2023 | 2380.0 | 2380.05 | 2225.25 | 2350.0 | 5522.00 |
| 28 Nov, 2023 | 2222.1 | 2380.0 | 2220.05 | 2355.35 | 10.54 Thousand |
1061
MUR
ZTLLF
GLB
CUSI
TEM