Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2260.0 2260.0 2200.05 2220.45 5950.00
17 Nov, 2023 2269.0 2269.0 2205.05 2262.0 3992.00
16 Nov, 2023 2250.0 2284.0 2222.2 2232.5 35.41 Thousand
15 Nov, 2023 2200.0 2249.95 2198.05 2247.0 3111.00
13 Nov, 2023 2339.0 2339.0 2099.0 2133.45 27.66 Thousand
12 Nov, 2023 2270.0 2319.0 2270.0 2310.0 1199.00
10 Nov, 2023 2345.7 2397.45 2176.0 2267.9 29.5 Thousand
09 Nov, 2023 2435.0 2459.0 2301.1 2345.7 2810.00
08 Nov, 2023 2425.05 2461.15 2425.05 2432.0 3063.00
07 Nov, 2023 2430.15 2498.0 2403.2 2425.0 1519.00