Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2300.05 2375.0 2300.05 2345.05 6654.00
18 Dec, 2023 2298.0 2330.0 2230.15 2306.05 13.02 Thousand
15 Dec, 2023 2238.05 2274.95 2229.6 2273.8 1721.00
14 Dec, 2023 2223.05 2268.0 2211.25 2231.0 1884.00
13 Dec, 2023 2235.0 2256.05 2211.25 2221.15 2771.00
12 Dec, 2023 2279.95 2279.95 2211.25 2235.0 3277.00
11 Dec, 2023 2240.0 2299.95 2239.05 2247.0 17.19 Thousand
08 Dec, 2023 2275.0 2300.0 2229.0 2240.0 4005.00
07 Dec, 2023 2300.05 2346.9 2280.0 2288.0 2610.00
06 Dec, 2023 2360.0 2360.0 2294.65 2295.0 1680.00