Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2636.1 | 2694.0 | 2573.2 | 2677.85 | 4448.00 |
| 13 May, 2024 | 2620.0 | 2644.05 | 2516.5 | 2626.75 | 8282.00 |
| 10 May, 2024 | 2590.0 | 2645.0 | 2576.9 | 2599.05 | 7120.00 |
| 09 May, 2024 | 2484.95 | 2545.0 | 2470.05 | 2523.3 | 8523.00 |
| 08 May, 2024 | 2450.0 | 2490.0 | 2442.5 | 2485.0 | 1195.00 |
| 07 May, 2024 | 2442.85 | 2499.95 | 2442.85 | 2456.45 | 1408.00 |
| 06 May, 2024 | 2499.0 | 2532.95 | 2450.0 | 2487.15 | 2152.00 |
| 03 May, 2024 | 2477.5 | 2519.85 | 2465.0 | 2470.5 | 1036.00 |
| 02 May, 2024 | 2538.85 | 2538.9 | 2481.0 | 2492.7 | 1555.00 |
| 30 Apr, 2024 | 2516.05 | 2543.95 | 2485.2 | 2510.85 | 5793.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM