Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2500.0 | 2568.75 | 2500.0 | 2537.45 | 2955.00 |
| 24 Apr, 2024 | 2515.0 | 2525.25 | 2452.3 | 2502.55 | 6362.00 |
| 23 Apr, 2024 | 2456.0 | 2500.0 | 2425.0 | 2484.6 | 3622.00 |
| 22 Apr, 2024 | 2434.95 | 2475.0 | 2400.0 | 2415.45 | 2487.00 |
| 19 Apr, 2024 | 2447.55 | 2447.55 | 2352.05 | 2401.55 | 12.2 Thousand |
| 18 Apr, 2024 | 2366.5 | 2457.2 | 2366.5 | 2416.45 | 6744.00 |
| 16 Apr, 2024 | 2400.0 | 2429.0 | 2365.0 | 2396.35 | 2556.00 |
| 15 Apr, 2024 | 2353.0 | 2433.95 | 2353.0 | 2416.45 | 1388.00 |
| 12 Apr, 2024 | 2449.95 | 2497.0 | 2415.1 | 2435.85 | 2176.00 |
| 10 Apr, 2024 | 2448.95 | 2458.6 | 2400.0 | 2440.45 | 2949.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM