INR 2200.0
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2024 | 2530.95 | 2530.95 | 2472.0 | 2481.4 | 3227.00 |
29 Dec, 2023 | 2386.0 | 2519.95 | 2386.0 | 2483.15 | 6843.00 |
28 Dec, 2023 | 2424.95 | 2424.95 | 2375.05 | 2420.8 | 1426.00 |
27 Dec, 2023 | 2376.95 | 2413.0 | 2352.2 | 2395.1 | 4590.00 |
26 Dec, 2023 | 2350.0 | 2359.9 | 2337.0 | 2350.1 | 4953.00 |
22 Dec, 2023 | 2376.95 | 2376.95 | 2335.2 | 2356.0 | 1894.00 |
21 Dec, 2023 | 2349.7 | 2369.95 | 2327.05 | 2349.85 | 23.32 Thousand |
20 Dec, 2023 | 2335.15 | 2369.45 | 2335.0 | 2349.0 | 39.04 Thousand |
19 Dec, 2023 | 2300.05 | 2375.0 | 2300.05 | 2345.05 | 6654.00 |
18 Dec, 2023 | 2298.0 | 2330.0 | 2230.15 | 2306.05 | 13.02 Thousand |
1061
MUR
ZTLLF
GLB
CUSI
TEM