Kennametal India Limited (KENNAMET.BO)

INR 2200.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 2530.95 2530.95 2472.0 2481.4 3227.00
29 Dec, 2023 2386.0 2519.95 2386.0 2483.15 6843.00
28 Dec, 2023 2424.95 2424.95 2375.05 2420.8 1426.00
27 Dec, 2023 2376.95 2413.0 2352.2 2395.1 4590.00
26 Dec, 2023 2350.0 2359.9 2337.0 2350.1 4953.00
22 Dec, 2023 2376.95 2376.95 2335.2 2356.0 1894.00
21 Dec, 2023 2349.7 2369.95 2327.05 2349.85 23.32 Thousand
20 Dec, 2023 2335.15 2369.45 2335.0 2349.0 39.04 Thousand
19 Dec, 2023 2300.05 2375.0 2300.05 2345.05 6654.00
18 Dec, 2023 2298.0 2330.0 2230.15 2306.05 13.02 Thousand