Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2480.0 2512.5 2470.1 2485.65 3953.00
02 Jan, 2024 2464.4 2529.0 2464.4 2482.5 3622.00
01 Jan, 2024 2530.95 2530.95 2472.0 2481.4 3227.00
29 Dec, 2023 2386.0 2519.95 2386.0 2483.15 6843.00
28 Dec, 2023 2424.95 2424.95 2375.05 2420.8 1426.00
27 Dec, 2023 2376.95 2413.0 2352.2 2395.1 4590.00
26 Dec, 2023 2350.0 2359.9 2337.0 2350.1 4953.00
22 Dec, 2023 2376.95 2376.95 2335.2 2356.0 1894.00
21 Dec, 2023 2349.7 2369.95 2327.05 2349.85 23.32 Thousand
20 Dec, 2023 2335.15 2369.45 2335.0 2349.0 39.04 Thousand