Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3250.45 | 3619.95 | 3216.0 | 3580.0 | 20.42 Thousand |
| 24 May, 2024 | 3250.05 | 3297.95 | 3155.55 | 3252.7 | 4076.00 |
| 23 May, 2024 | 3280.0 | 3296.0 | 3166.6 | 3252.9 | 6821.00 |
| 22 May, 2024 | 3180.0 | 3340.0 | 3062.65 | 3281.7 | 15.9 Thousand |
| 21 May, 2024 | 3035.0 | 3130.0 | 2916.95 | 3098.25 | 16.44 Thousand |
| 18 May, 2024 | 2980.0 | 2980.0 | 2945.05 | 2956.55 | 1815.00 |
| 17 May, 2024 | 2895.0 | 2898.0 | 2782.65 | 2885.8 | 8925.00 |
| 16 May, 2024 | 2840.0 | 2887.9 | 2792.0 | 2865.8 | 27.47 Thousand |
| 15 May, 2024 | 2719.9 | 2851.0 | 2700.0 | 2791.3 | 14.65 Thousand |
| 14 May, 2024 | 2636.1 | 2694.0 | 2573.2 | 2677.85 | 4448.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM