Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3560.05 | 3598.65 | 3400.0 | 3418.85 | 2989.00 |
| 24 Jun, 2024 | 3577.35 | 3635.85 | 3518.0 | 3544.1 | 1764.00 |
| 21 Jun, 2024 | 3690.0 | 3690.0 | 3550.05 | 3577.35 | 3332.00 |
| 20 Jun, 2024 | 3699.95 | 3700.0 | 3562.6 | 3600.1 | 2696.00 |
| 19 Jun, 2024 | 3670.6 | 3810.0 | 3565.5 | 3608.55 | 2545.00 |
| 18 Jun, 2024 | 3440.0 | 3670.6 | 3366.0 | 3648.5 | 24.55 Thousand |
| 14 Jun, 2024 | 3457.2 | 3457.2 | 3355.0 | 3379.75 | 7650.00 |
| 13 Jun, 2024 | 3388.1 | 3500.05 | 3287.65 | 3376.6 | 9804.00 |
| 12 Jun, 2024 | 3449.95 | 3570.85 | 3363.2 | 3386.95 | 2025.00 |
| 11 Jun, 2024 | 3484.95 | 3534.8 | 3400.05 | 3423.0 | 1948.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM