Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2520.0 2520.9 2475.5 2486.35 1093.00
31 Jan, 2024 2517.4 2525.0 2462.4 2508.75 3263.00
30 Jan, 2024 2465.15 2515.0 2462.25 2476.0 3060.00
29 Jan, 2024 2450.05 2524.95 2450.0 2490.05 8850.00
25 Jan, 2024 2450.0 2525.0 2450.0 2475.1 4642.00
24 Jan, 2024 2450.0 2525.0 2340.9 2500.0 19.33 Thousand
23 Jan, 2024 2570.0 2621.45 2550.0 2575.05 2467.00
20 Jan, 2024 2575.05 2629.85 2575.05 2575.55 908.00
19 Jan, 2024 2575.3 2670.0 2554.05 2598.65 4217.00
18 Jan, 2024 2600.05 2635.95 2550.0 2575.05 3333.00