Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2270.05 2339.35 2270.0 2314.8 15.27 Thousand
28 Feb, 2024 2338.65 2340.0 2255.0 2296.8 4499.00
27 Feb, 2024 2340.0 2340.0 2294.95 2324.95 3217.00
26 Feb, 2024 2280.55 2340.0 2220.0 2281.15 6493.00
23 Feb, 2024 2335.0 2349.9 2254.05 2280.55 3160.00
22 Feb, 2024 2418.95 2418.95 2280.0 2310.8 9903.00
21 Feb, 2024 2386.15 2457.65 2373.45 2382.65 1163.00
20 Feb, 2024 2402.3 2410.0 2381.15 2385.35 2047.00
19 Feb, 2024 2410.05 2428.95 2375.5 2402.3 2969.00
16 Feb, 2024 2390.0 2490.0 2390.0 2408.9 2709.00