Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3296.95 | 3326.05 | 3200.0 | 3247.9 | 1579.00 |
| 24 Jul, 2024 | 3159.05 | 3340.0 | 3104.6 | 3297.45 | 2201.00 |
| 23 Jul, 2024 | 3215.05 | 3215.05 | 3055.0 | 3135.5 | 1205.00 |
| 22 Jul, 2024 | 3114.5 | 3219.0 | 3051.1 | 3151.8 | 5891.00 |
| 19 Jul, 2024 | 3339.95 | 3339.95 | 3080.0 | 3114.15 | 2463.00 |
| 18 Jul, 2024 | 3151.0 | 3279.0 | 3080.0 | 3225.95 | 4859.00 |
| 16 Jul, 2024 | 3161.0 | 3236.5 | 3161.0 | 3176.2 | 1810.00 |
| 15 Jul, 2024 | 3325.05 | 3369.95 | 3121.0 | 3160.85 | 12.39 Thousand |
| 12 Jul, 2024 | 3423.9 | 3423.9 | 3295.25 | 3307.7 | 1817.00 |
| 11 Jul, 2024 | 3411.0 | 3459.85 | 3339.0 | 3356.1 | 3719.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM