Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2295.3 2359.95 2295.0 2351.3 3238.00
13 Mar, 2024 2349.95 2349.95 2275.0 2295.3 6522.00
12 Mar, 2024 2302.0 2340.0 2256.3 2331.05 5526.00
11 Mar, 2024 2386.0 2415.0 2225.0 2296.95 7619.00
07 Mar, 2024 2243.3 2365.0 2220.0 2350.0 3367.00
06 Mar, 2024 2276.8 2304.95 2206.55 2243.3 5581.00
05 Mar, 2024 2266.0 2314.95 2252.0 2276.8 4970.00
04 Mar, 2024 2300.05 2319.0 2252.1 2260.2 7592.00
02 Mar, 2024 2302.05 2302.05 2299.95 2300.0 369.00
01 Mar, 2024 2314.8 2320.0 2280.5 2300.45 2607.00