Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3240.0 | 3291.0 | 3175.0 | 3187.85 | 1454.00 |
| 07 Aug, 2024 | 3200.0 | 3260.05 | 3152.0 | 3205.5 | 1256.00 |
| 06 Aug, 2024 | 3299.85 | 3299.85 | 3186.9 | 3206.9 | 2197.00 |
| 05 Aug, 2024 | 3328.0 | 3333.35 | 3225.0 | 3265.5 | 1428.00 |
| 02 Aug, 2024 | 3384.75 | 3487.85 | 3365.0 | 3395.35 | 4492.00 |
| 01 Aug, 2024 | 3389.0 | 3419.95 | 3364.9 | 3384.8 | 635.00 |
| 31 Jul, 2024 | 3406.05 | 3495.05 | 3380.0 | 3388.95 | 31.47 Thousand |
| 30 Jul, 2024 | 3417.0 | 3505.0 | 3362.5 | 3453.9 | 2847.00 |
| 29 Jul, 2024 | 3307.35 | 3432.5 | 3224.0 | 3406.5 | 3398.00 |
| 26 Jul, 2024 | 3259.95 | 3390.0 | 3220.0 | 3307.35 | 2679.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM