Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2400.0 2429.0 2365.0 2396.35 2556.00
15 Apr, 2024 2353.0 2433.95 2353.0 2416.45 1388.00
12 Apr, 2024 2449.95 2497.0 2415.1 2435.85 2176.00
10 Apr, 2024 2448.95 2458.6 2400.0 2440.45 2949.00
09 Apr, 2024 2485.0 2485.0 2405.2 2420.7 12.41 Thousand
08 Apr, 2024 2419.0 2465.95 2400.0 2438.9 5969.00
05 Apr, 2024 2400.0 2444.0 2305.0 2434.0 8419.00
04 Apr, 2024 2445.55 2485.05 2375.1 2414.55 3544.00
03 Apr, 2024 2430.5 2475.0 2410.0 2445.1 1840.00
02 Apr, 2024 2399.95 2460.0 2382.0 2429.4 2557.00