Kennametal India Limited (KENNAMET.BO)
INR 3149.75
(0.33%)
INR 3149.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2840.0 | 2887.9 | 2792.0 | 2865.8 | 27.47 Thousand |
| 15 May, 2024 | 2719.9 | 2851.0 | 2700.0 | 2791.3 | 14.65 Thousand |
| 14 May, 2024 | 2636.1 | 2694.0 | 2573.2 | 2677.85 | 4448.00 |
| 13 May, 2024 | 2620.0 | 2644.05 | 2516.5 | 2626.75 | 8282.00 |
| 10 May, 2024 | 2590.0 | 2645.0 | 2576.9 | 2599.05 | 7120.00 |
| 09 May, 2024 | 2484.95 | 2545.0 | 2470.05 | 2523.3 | 8523.00 |
| 08 May, 2024 | 2450.0 | 2490.0 | 2442.5 | 2485.0 | 1195.00 |
| 07 May, 2024 | 2442.85 | 2499.95 | 2442.85 | 2456.45 | 1408.00 |
| 06 May, 2024 | 2499.0 | 2532.95 | 2450.0 | 2487.15 | 2152.00 |
| 03 May, 2024 | 2477.5 | 2519.85 | 2465.0 | 2470.5 | 1036.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM