Kennametal India Limited (KENNAMET.BO)
INR 3149.75
(0.33%)
INR 3149.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3388.1 | 3500.05 | 3287.65 | 3376.6 | 9804.00 |
| 12 Jun, 2024 | 3449.95 | 3570.85 | 3363.2 | 3386.95 | 2025.00 |
| 11 Jun, 2024 | 3484.95 | 3534.8 | 3400.05 | 3423.0 | 1948.00 |
| 10 Jun, 2024 | 3472.7 | 3645.0 | 3450.0 | 3480.8 | 5403.00 |
| 07 Jun, 2024 | 3342.0 | 3520.0 | 3342.0 | 3472.7 | 3512.00 |
| 06 Jun, 2024 | 3272.15 | 3449.0 | 3272.15 | 3341.85 | 2589.00 |
| 05 Jun, 2024 | 3499.95 | 3499.95 | 3051.15 | 3269.05 | 7344.00 |
| 04 Jun, 2024 | 3678.1 | 3749.0 | 3089.05 | 3339.45 | 9072.00 |
| 03 Jun, 2024 | 3750.0 | 3890.0 | 3581.0 | 3678.1 | 5639.00 |
| 31 May, 2024 | 3202.5 | 3721.25 | 3202.5 | 3679.4 | 17.44 Thousand |
1061
MUR
ZTLLF
GLB
CUSI
TEM