Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 3423.9 3423.9 3295.25 3307.7 1817.00
11 Jul, 2024 3411.0 3459.85 3339.0 3356.1 3719.00
10 Jul, 2024 3426.0 3470.8 3370.3 3412.75 41.39 Thousand
09 Jul, 2024 3520.0 3565.9 3390.0 3483.1 7933.00
08 Jul, 2024 3550.0 3645.0 3509.95 3518.8 3416.00
05 Jul, 2024 3570.0 3599.1 3476.0 3573.4 1124.00
04 Jul, 2024 3530.5 3620.0 3480.7 3560.35 3420.00
03 Jul, 2024 3478.65 3545.0 3383.0 3524.3 3301.00
02 Jul, 2024 3474.35 3545.0 3356.0 3410.4 6354.00
01 Jul, 2024 3375.0 3497.2 3300.0 3474.35 3383.00