Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 3307.35 3432.5 3224.0 3406.5 3398.00
26 Jul, 2024 3259.95 3390.0 3220.0 3307.35 2679.00
25 Jul, 2024 3296.95 3326.05 3200.0 3247.9 1579.00
24 Jul, 2024 3159.05 3340.0 3104.6 3297.45 2201.00
23 Jul, 2024 3215.05 3215.05 3055.0 3135.5 1205.00
22 Jul, 2024 3114.5 3219.0 3051.1 3151.8 5891.00
19 Jul, 2024 3339.95 3339.95 3080.0 3114.15 2463.00
18 Jul, 2024 3151.0 3279.0 3080.0 3225.95 4859.00
16 Jul, 2024 3161.0 3236.5 3161.0 3176.2 1810.00
15 Jul, 2024 3325.05 3369.95 3121.0 3160.85 12.39 Thousand