Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 3399.65 3400.0 3223.35 3255.55 2939.00
09 Aug, 2024 3198.0 3277.0 3190.0 3209.8 7589.00
08 Aug, 2024 3240.0 3291.0 3175.0 3187.85 1454.00
07 Aug, 2024 3200.0 3260.05 3152.0 3205.5 1256.00
06 Aug, 2024 3299.85 3299.85 3186.9 3206.9 2197.00
05 Aug, 2024 3328.0 3333.35 3225.0 3265.5 1428.00
02 Aug, 2024 3384.75 3487.85 3365.0 3395.35 4492.00
01 Aug, 2024 3389.0 3419.95 3364.9 3384.8 635.00
31 Jul, 2024 3406.05 3495.05 3380.0 3388.95 31.47 Thousand
30 Jul, 2024 3417.0 3505.0 3362.5 3453.9 2847.00