Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3041.25 3142.0 3041.25 3110.2 1177.00
02 Sep, 2024 3149.95 3160.0 3026.2 3071.75 2518.00
01 Sep, 2024 3149.95 3160.0 3026.2 3071.75 2518.00
30 Aug, 2024 3149.95 3179.85 3100.1 3132.9 3024.00
29 Aug, 2024 3100.0 3157.95 3042.05 3133.15 2367.00
28 Aug, 2024 3080.85 3124.0 3080.8 3088.45 1434.00
27 Aug, 2024 3082.0 3125.0 3067.2 3080.55 1718.00
26 Aug, 2024 3095.05 3170.0 3060.0 3085.7 3026.00
25 Aug, 2024 3095.05 3170.0 3060.0 3085.7 3026.00
23 Aug, 2024 3057.95 3130.0 3030.05 3093.1 2761.00