Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 3426.45 3426.5 3323.0 3334.85 1036.00
13 Sep, 2024 3428.0 3469.9 3404.2 3426.5 788.00
12 Sep, 2024 3338.0 3428.0 3285.05 3428.0 2402.00
11 Sep, 2024 3362.95 3450.0 3320.0 3320.0 4074.00
10 Sep, 2024 3340.0 3430.0 3311.1 3422.2 2233.00
09 Sep, 2024 3397.95 3397.95 3250.15 3328.0 1519.00
08 Sep, 2024 3397.95 3397.95 3250.15 3321.45 1519.00
06 Sep, 2024 3337.05 3359.9 3230.05 3345.25 3193.00
05 Sep, 2024 3221.35 3397.0 3221.35 3337.8 3312.00
04 Sep, 2024 3141.95 3247.0 3120.05 3235.35 5425.00