Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 3249.95 3249.95 3152.1 3167.0 961.00
14 Oct, 2024 3161.0 3275.0 3125.0 3198.4 1340.00
11 Oct, 2024 3211.0 3339.95 3153.0 3203.65 9804.00
10 Oct, 2024 3158.0 3250.0 3053.2 3239.6 5375.00
09 Oct, 2024 3175.0 3175.0 3065.2 3118.35 2479.00
08 Oct, 2024 2945.05 3070.0 2860.05 3035.45 3754.00
07 Oct, 2024 3023.95 3023.95 2850.2 2888.5 3489.00
04 Oct, 2024 3041.4 3068.05 2940.0 2955.15 3900.00
03 Oct, 2024 2951.3 3055.0 2951.3 3041.35 771.00
01 Oct, 2024 3035.0 3079.9 2980.0 3039.1 1706.00