Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3101.95 3130.0 3005.0 3034.5 1025.00
11 Nov, 2024 3175.0 3200.05 3005.05 3102.9 2550.00
08 Nov, 2024 3120.0 3170.0 3070.0 3150.25 3909.00
07 Nov, 2024 3020.05 3150.0 3020.05 3121.3 5327.00
06 Nov, 2024 2990.95 3035.0 2990.95 3017.0 2699.00
05 Nov, 2024 2940.0 3000.0 2935.0 2971.95 2056.00
04 Nov, 2024 3000.05 3000.05 2913.0 2928.0 1464.00
01 Nov, 2024 3069.0 3069.0 2999.95 3014.15 927.00
31 Oct, 2024 3040.25 3097.0 2972.2 2995.35 1982.00
30 Oct, 2024 2939.95 3060.0 2930.0 3043.0 6022.00