Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 2978.9 2985.0 2822.0 2951.05 1355.00
28 Oct, 2024 2895.0 2899.0 2821.0 2838.9 1296.00
25 Oct, 2024 2995.05 2995.05 2849.95 2897.65 2057.00
24 Oct, 2024 3033.1 3051.0 2965.05 2999.6 2582.00
23 Oct, 2024 3040.15 3131.0 2920.1 3056.3 4571.00
22 Oct, 2024 3081.75 3104.85 2908.3 3030.2 3896.00
21 Oct, 2024 3141.0 3200.05 3032.0 3081.75 1898.00
18 Oct, 2024 3183.95 3239.9 3100.0 3131.65 1505.00
17 Oct, 2024 3244.35 3244.4 3132.35 3149.35 766.00
16 Oct, 2024 3228.0 3257.5 3161.05 3226.65 6006.00