Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3175.0 3175.0 3065.2 3118.35 2479.00
08 Oct, 2024 2945.05 3070.0 2860.05 3035.45 3754.00
07 Oct, 2024 3023.95 3023.95 2850.2 2888.5 3489.00
04 Oct, 2024 3041.4 3068.05 2940.0 2955.15 3900.00
03 Oct, 2024 2951.3 3055.0 2951.3 3041.35 771.00
01 Oct, 2024 3035.0 3079.9 2980.0 3039.1 1706.00
30 Sep, 2024 3179.95 3179.95 3000.0 3014.5 3123.00
27 Sep, 2024 3180.0 3180.0 3070.05 3092.0 1117.00
26 Sep, 2024 3233.0 3233.0 3155.0 3166.5 2540.00
25 Sep, 2024 3208.05 3239.95 3170.0 3201.3 981.00