Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 3177.0 3177.0 3074.0 3145.05 1455.00
04 Dec, 2024 3149.95 3149.95 3062.2 3127.65 2355.00
03 Dec, 2024 2962.65 3183.35 2962.65 3096.1 3191.00
02 Dec, 2024 3029.4 3097.95 2942.05 2973.75 4144.00
29 Nov, 2024 3074.95 3119.95 3010.0 3029.4 810.00
28 Nov, 2024 3117.05 3120.0 3012.5 3029.55 1236.00
27 Nov, 2024 3187.95 3188.0 3062.0 3094.55 7448.00
26 Nov, 2024 3200.0 3200.05 3089.0 3189.25 2262.00
25 Nov, 2024 3060.0 3197.0 3060.0 3169.35 4156.00
22 Nov, 2024 3000.0 3100.0 2952.0 3057.05 3633.00