Kennametal India Limited (KENNAMET.BO)
INR 2235.3
(3.22%)
INR 2235.3
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2266.05 | 2311.95 | 2170.0 | 2197.15 | 3411.00 |
| 27 Mar, 2025 | 2296.95 | 2325.1 | 2225.85 | 2252.15 | 2612.00 |
| 26 Mar, 2025 | 2420.2 | 2420.2 | 2289.0 | 2313.6 | 4392.00 |
| 25 Mar, 2025 | 2394.0 | 2492.0 | 2350.05 | 2419.2 | 4151.00 |
| 24 Mar, 2025 | 2319.0 | 2395.0 | 2241.0 | 2360.8 | 7761.00 |
| 21 Mar, 2025 | 2240.0 | 2314.95 | 2207.65 | 2289.75 | 13.94 Thousand |
| 20 Mar, 2025 | 2298.95 | 2304.95 | 2232.1 | 2239.95 | 8273.00 |
| 19 Mar, 2025 | 2320.0 | 2320.0 | 2222.0 | 2289.45 | 5809.00 |
| 18 Mar, 2025 | 2357.55 | 2399.95 | 2252.0 | 2292.7 | 5772.00 |
| 17 Mar, 2025 | 2239.95 | 2366.0 | 2238.0 | 2357.6 | 2582.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM