Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2999.95 3015.0 2915.05 2925.45 1514.00
02 Jan, 2025 2994.0 3014.0 2955.05 2985.75 529.00
01 Jan, 2025 3018.85 3018.85 2950.0 2967.75 748.00
31 Dec, 2024 3023.95 3023.95 2942.0 2958.85 576.00
30 Dec, 2024 2976.25 3012.05 2950.0 2970.4 510.00
27 Dec, 2024 2982.0 3039.85 2970.0 2979.65 695.00
26 Dec, 2024 3010.0 3067.85 2952.6 2993.75 1085.00
24 Dec, 2024 3017.05 3079.9 2985.3 3007.65 958.00
23 Dec, 2024 3276.6 3276.6 3008.3 3041.7 5334.00
20 Dec, 2024 3110.05 3288.5 3100.0 3189.35 3765.00