Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2994.0 3090.0 2994.0 3063.0 2653.00
21 Aug, 2024 2940.0 3000.0 2880.0 2994.4 2283.00
20 Aug, 2024 3059.9 3060.0 2855.8 2881.65 13.15 Thousand
19 Aug, 2024 3071.1 3165.0 2995.5 3007.0 6306.00
18 Aug, 2024 3071.1 3165.0 2995.5 3007.0 6306.00
16 Aug, 2024 3080.1 3147.0 3030.5 3073.3 6059.00
15 Aug, 2024 3080.1 3147.0 3030.5 3073.3 6059.00
14 Aug, 2024 3031.25 3125.95 3031.25 3079.1 3363.00
13 Aug, 2024 3299.0 3392.0 2990.0 3021.8 6046.00
12 Aug, 2024 3399.65 3400.0 3223.35 3255.55 2939.00