Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 3410.05 3429.15 3265.0 3300.8 2665.00
27 Jun, 2024 3450.0 3511.25 3358.3 3390.75 1386.00
26 Jun, 2024 3473.95 3550.0 3421.85 3465.2 1870.00
25 Jun, 2024 3560.05 3598.65 3400.0 3418.85 2989.00
24 Jun, 2024 3577.35 3635.85 3518.0 3544.1 1764.00
21 Jun, 2024 3690.0 3690.0 3550.05 3577.35 3332.00
20 Jun, 2024 3699.95 3700.0 3562.6 3600.1 2696.00
19 Jun, 2024 3670.6 3810.0 3565.5 3608.55 2545.00
18 Jun, 2024 3440.0 3670.6 3366.0 3648.5 24.55 Thousand
14 Jun, 2024 3457.2 3457.2 3355.0 3379.75 7650.00