Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 2538.85 2538.9 2481.0 2492.7 1555.00
30 Apr, 2024 2516.05 2543.95 2485.2 2510.85 5793.00
29 Apr, 2024 2534.95 2544.55 2482.2 2503.0 1276.00
26 Apr, 2024 2511.95 2544.9 2500.0 2511.2 1020.00
25 Apr, 2024 2500.0 2568.75 2500.0 2537.45 2955.00
24 Apr, 2024 2515.0 2525.25 2452.3 2502.55 6362.00
23 Apr, 2024 2456.0 2500.0 2425.0 2484.6 3622.00
22 Apr, 2024 2434.95 2475.0 2400.0 2415.45 2487.00
19 Apr, 2024 2447.55 2447.55 2352.05 2401.55 12.2 Thousand
18 Apr, 2024 2366.5 2457.2 2366.5 2416.45 6744.00