Kennametal India Limited (KENNAMET.BO)
INR 3149.75
(0.33%)
INR 3149.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2379.15 | 2442.65 | 2370.1 | 2400.15 | 1868.00 |
| 28 Mar, 2024 | 2438.85 | 2448.0 | 2360.0 | 2379.15 | 2590.00 |
| 27 Mar, 2024 | 2430.0 | 2497.95 | 2370.0 | 2401.7 | 2457.00 |
| 26 Mar, 2024 | 2363.6 | 2468.0 | 2320.05 | 2424.4 | 5425.00 |
| 22 Mar, 2024 | 2311.05 | 2387.0 | 2290.0 | 2363.6 | 30.49 Thousand |
| 21 Mar, 2024 | 2299.0 | 2324.25 | 2261.1 | 2298.9 | 6196.00 |
| 20 Mar, 2024 | 2300.05 | 2313.95 | 2271.0 | 2273.8 | 2428.00 |
| 19 Mar, 2024 | 2349.95 | 2379.9 | 2275.0 | 2290.25 | 10.64 Thousand |
| 18 Mar, 2024 | 2342.05 | 2350.0 | 2283.1 | 2306.05 | 4106.00 |
| 15 Mar, 2024 | 2375.05 | 2410.0 | 2262.65 | 2319.9 | 5169.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM