Kennametal India Limited (KENNAMET.BO)
INR 2080.45
(0.26%)
INR 2080.45
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3426.0 | 3470.8 | 3370.3 | 3412.75 | 41.39 Thousand |
| 09 Jul, 2024 | 3520.0 | 3565.9 | 3390.0 | 3483.1 | 7933.00 |
| 08 Jul, 2024 | 3550.0 | 3645.0 | 3509.95 | 3518.8 | 3416.00 |
| 05 Jul, 2024 | 3570.0 | 3599.1 | 3476.0 | 3573.4 | 1124.00 |
| 04 Jul, 2024 | 3530.5 | 3620.0 | 3480.7 | 3560.35 | 3420.00 |
| 03 Jul, 2024 | 3478.65 | 3545.0 | 3383.0 | 3524.3 | 3301.00 |
| 02 Jul, 2024 | 3474.35 | 3545.0 | 3356.0 | 3410.4 | 6354.00 |
| 01 Jul, 2024 | 3375.0 | 3497.2 | 3300.0 | 3474.35 | 3383.00 |
| 28 Jun, 2024 | 3410.05 | 3429.15 | 3265.0 | 3300.8 | 2665.00 |
| 27 Jun, 2024 | 3450.0 | 3511.25 | 3358.3 | 3390.75 | 1386.00 |
1061
MUR
ZTLLF
GLB
CUSI
TEM