Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2382.0 2479.0 2382.0 2477.0 1780.00
14 Feb, 2024 2415.05 2439.95 2380.15 2402.6 1407.00
13 Feb, 2024 2453.4 2476.05 2331.0 2418.0 3869.00
12 Feb, 2024 2499.0 2527.95 2429.25 2452.85 3006.00
09 Feb, 2024 2555.0 2555.0 2401.0 2483.75 1987.00
08 Feb, 2024 2559.95 2560.0 2480.0 2525.0 2418.00
07 Feb, 2024 2501.3 2595.0 2465.8 2513.3 11.33 Thousand
06 Feb, 2024 2530.0 2600.0 2490.0 2537.2 150.95 Thousand
05 Feb, 2024 2514.0 2535.95 2475.2 2506.0 8059.00
02 Feb, 2024 2424.1 2515.0 2424.1 2514.0 28.55 Thousand