Kennametal India Limited (KENNAMET.BO)

INR 3149.75

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2656.7 2656.7 2550.0 2619.5 4331.00
16 Jan, 2024 2522.05 2682.75 2522.05 2656.7 11.67 Thousand
15 Jan, 2024 2580.0 2580.0 2550.0 2550.05 5225.00
12 Jan, 2024 2555.0 2574.65 2542.55 2550.3 3562.00
11 Jan, 2024 2555.8 2579.7 2523.05 2550.45 3699.00
10 Jan, 2024 2525.05 2575.0 2515.3 2555.8 3507.00
09 Jan, 2024 2521.4 2585.0 2515.3 2554.6 3191.00
08 Jan, 2024 2518.05 2540.0 2515.55 2525.0 4251.00
05 Jan, 2024 2539.85 2544.95 2504.15 2518.05 3650.00
04 Jan, 2024 2485.65 2544.95 2455.0 2524.05 2868.00