Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1080.0 1080.0 1021.3 1021.3 61.00
15 Jan, 2024 1080.0 1080.0 1075.0 1075.0 50.00
12 Jan, 2024 1073.0 1125.0 1073.0 1125.0 3.00
11 Jan, 2024 1041.0 1072.0 1041.0 1072.0 42.00
10 Jan, 2024 1021.0 1021.0 1021.0 1021.0 -
09 Jan, 2024 1021.0 1021.0 1021.0 1021.0 -
08 Jan, 2024 1021.0 1021.0 1021.0 1021.0 1.00
05 Jan, 2024 1050.0 1099.9 1021.0 1021.0 5.00
04 Jan, 2024 1099.9 1099.9 1074.0 1074.0 10.00
03 Jan, 2024 1048.9 1048.9 1048.9 1048.9 9.00