Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 941.0 941.0 941.0 941.0 3.00
17 Nov, 2023 941.0 941.0 941.0 941.0 10.00
16 Nov, 2023 941.0 941.0 941.0 941.0 16.00
15 Nov, 2023 911.0 911.0 911.0 911.0 3.00
09 Nov, 2023 906.0 906.0 906.0 906.0 5.00
08 Nov, 2023 928.0 929.0 910.0 910.0 31.00
30 Oct, 2023 885.4 885.4 885.4 885.4 2.00
25 Oct, 2023 852.0 852.0 843.1 843.1 70.00
23 Oct, 2023 887.45 887.45 887.45 887.45 26.00
20 Oct, 2023 901.1 901.1 870.0 870.0 9.00