Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 900.05 915.0 900.05 915.0 19.00
15 Dec, 2023 900.0 900.0 900.0 900.0 -
14 Dec, 2023 942.1 942.1 900.0 900.0 7.00
13 Dec, 2023 922.1 922.1 922.1 922.1 7.00
12 Dec, 2023 878.2 878.2 878.2 878.2 2.00
11 Dec, 2023 895.0 895.0 895.0 895.0 4.00
08 Dec, 2023 895.0 895.0 895.0 895.0 1.00
07 Dec, 2023 986.75 986.75 938.15 938.15 5.00
06 Dec, 2023 987.0 987.0 941.0 987.0 19.00
01 Dec, 2023 941.0 988.0 941.0 987.0 17.00