Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1050.0 1099.9 1021.0 1021.0 5.00
04 Jan, 2024 1099.9 1099.9 1074.0 1074.0 10.00
03 Jan, 2024 1048.9 1048.9 1048.9 1048.9 9.00
02 Jan, 2024 1049.0 1049.0 1049.0 1049.0 -
01 Jan, 2024 1048.9 1048.9 1048.9 1048.9 1.00
29 Dec, 2023 1049.0 1049.0 1049.0 1049.0 -
28 Dec, 2023 1049.0 1049.0 1049.0 1049.0 -
27 Dec, 2023 1048.5 1049.0 1030.0 1049.0 20.00
26 Dec, 2023 1049.8 1049.8 1049.8 1049.8 2.00
22 Dec, 2023 1048.85 1048.85 1000.0 1000.0 9.00