Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1018.55 1018.55 1018.55 1018.55 5.00
30 Jan, 2024 970.05 970.05 970.05 970.05 1.00
29 Jan, 2024 1020.05 1020.05 1020.05 1020.05 2.00
25 Jan, 2024 1017.25 1017.25 1017.25 1017.25 -
24 Jan, 2024 1017.25 1017.25 1017.25 1017.25 -
23 Jan, 2024 1120.0 1120.0 1017.25 1017.25 7.00
22 Jan, 2024 1070.0 1070.0 1070.0 1070.0 -
19 Jan, 2024 1100.0 1160.0 1070.0 1070.0 66.00
18 Jan, 2024 1071.2 1124.8 1071.2 1124.8 9.00
17 Jan, 2024 1000.0 1071.25 1000.0 1071.25 11.00