Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1169.0 1169.0 1169.0 1169.0 -
21 Feb, 2024 1169.0 1169.0 1169.0 1169.0 -
20 Feb, 2024 1169.0 1169.0 1169.0 1169.0 -
19 Feb, 2024 1073.5 1169.95 1073.5 1169.0 3.00
16 Feb, 2024 1083.0 1130.0 1083.0 1130.0 7.00
15 Feb, 2024 1139.95 1140.0 1139.95 1140.0 10.00
14 Feb, 2024 1094.35 1094.35 1094.35 1094.35 5.00
13 Feb, 2024 1094.35 1094.35 1094.35 1094.35 -
12 Feb, 2024 1094.35 1094.35 1094.35 1094.35 -
09 Feb, 2024 1094.35 1094.35 1094.35 1094.35 -