Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 935.05 981.7 888.6 981.5 27.00
06 Mar, 2024 935.0 935.0 935.0 935.0 1.00
05 Mar, 2024 983.7 983.7 983.7 983.7 1.00
04 Mar, 2024 1089.9 1089.9 1035.45 1035.45 16.00
01 Mar, 2024 987.95 1089.9 987.95 1089.9 2.00
29 Feb, 2024 955.1 1039.85 950.05 1039.85 25.00
28 Feb, 2024 990.0 1091.65 990.0 1000.05 5.00
27 Feb, 2024 1100.0 1100.0 1039.7 1039.7 5.00
26 Feb, 2024 1097.0 1097.0 1092.55 1092.55 58.00
23 Feb, 2024 1111.0 1150.0 1111.0 1150.0 26.00