Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1133.0 1133.0 1025.1 1097.75 12.00
28 Mar, 2024 1079.05 1079.05 1079.05 1079.05 1.00
26 Mar, 2024 1065.2 1065.2 1030.0 1030.0 3.00
22 Mar, 2024 1017.0 1017.0 1014.5 1014.5 2.00
21 Mar, 2024 922.0 968.6 885.2 968.6 11.00
20 Mar, 2024 922.6 922.6 922.6 922.6 3.00
19 Mar, 2024 922.6 922.65 895.0 903.6 18.00
13 Mar, 2024 921.7 921.7 880.0 880.0 6.00
12 Mar, 2024 1018.35 1018.35 921.7 921.7 7.00
11 Mar, 2024 971.0 971.0 886.1 970.2 12.00