Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 919.95 925.5 919.95 925.5 5.00
05 Jun, 2024 964.95 964.95 964.95 964.95 2.00
04 Jun, 2024 920.0 920.0 920.0 920.0 45.00
28 May, 2024 950.5 950.5 912.25 912.25 10.00
27 May, 2024 969.15 969.15 960.0 960.0 11.00
23 May, 2024 879.4 923.0 879.4 923.0 54.00
21 May, 2024 876.45 879.2 876.4 879.2 21.00
15 May, 2024 985.65 985.65 891.9 892.0 15.00
13 May, 2024 938.8 938.8 938.8 938.8 3.00
02 May, 2024 938.75 938.75 938.75 938.75 2.00