Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 967.5 967.5 923.7 924.6 15.00
24 Jul, 2024 967.5 967.5 967.5 967.5 -
23 Jul, 2024 968.0 968.0 967.5 967.5 10.00
19 Jul, 2024 1018.4 1018.4 1018.4 1018.4 42.00
18 Jul, 2024 970.1 970.1 970.0 970.0 2.00
16 Jul, 2024 1027.7 1027.7 1007.0 1008.0 62.00
15 Jul, 2024 1008.0 1059.45 1008.0 1059.4 131.00
09 Jul, 2024 1009.0 1009.0 1009.0 1009.0 2.00
05 Jul, 2024 1040.0 1040.95 1009.6 1009.9 21.00
02 Jul, 2024 951.0 991.4 910.0 991.4 3.00