Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1058.0 1058.0 1058.0 1058.0 -
07 Aug, 2024 1058.0 1058.0 1058.0 1058.0 -
06 Aug, 2024 1058.0 1058.0 1058.0 1058.0 -
05 Aug, 2024 1058.0 1058.0 1058.0 1058.0 -
02 Aug, 2024 1058.0 1058.0 1010.1 1058.0 20.00
01 Aug, 2024 1058.0 1058.0 1058.0 1058.0 -
31 Jul, 2024 1008.5 1058.0 1008.5 1058.0 63.00
30 Jul, 2024 1008.5 1008.5 1008.5 1008.5 5.00
29 Jul, 2024 1008.5 1008.5 1008.5 1008.5 20.00
26 Jul, 2024 930.0 970.8 921.0 960.5 29.00