Kemp and Company Limited (KEMP.BO)
INR 1440.0
(0.0%)
INR 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | 1.00 |
| 15 Apr, 2025 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | 1.00 |
| 11 Apr, 2025 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | 1.00 |
| 08 Apr, 2025 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 1.00 |
| 07 Apr, 2025 | 1453.0 | 1453.0 | 1453.0 | 1453.0 | 1.00 |
| 04 Apr, 2025 | 1453.75 | 1453.75 | 1453.75 | 1453.75 | 6.00 |
| 03 Apr, 2025 | 1453.75 | 1453.75 | 1453.75 | 1453.75 | 6.00 |
| 27 Mar, 2025 | 1453.8 | 1453.8 | 1453.8 | 1453.8 | 14.00 |
| 26 Mar, 2025 | 1453.9 | 1453.9 | 1453.9 | 1453.9 | 10.00 |
| 21 Mar, 2025 | 1387.55 | 1454.0 | 1387.55 | 1454.0 | 3.00 |
PRYMY
SSDOF
0925
SLUNF
JDAN
QBCRF