Kemp and Company Limited (KEMP.BO)
INR 1509.0
(4.14%)
INR 1509.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1294.0 | 1294.0 | 1294.0 | 1294.0 | 10.00 |
| 29 May, 2025 | 1294.0 | 1294.0 | 1294.0 | 1294.0 | 1.00 |
| 27 May, 2025 | 1361.9 | 1361.9 | 1293.95 | 1294.0 | 64.00 |
| 26 May, 2025 | 1361.9 | 1361.9 | 1361.9 | 1361.9 | 1.00 |
| 12 May, 2025 | 1361.9 | 1361.9 | 1361.9 | 1361.9 | 2.00 |
| 06 May, 2025 | 1440.0 | 1440.0 | 1433.55 | 1433.55 | 20.00 |
| 02 May, 2025 | 1376.55 | 1509.0 | 1376.55 | 1509.0 | 6.00 |
| 30 Apr, 2025 | 1449.0 | 1449.0 | 1449.0 | 1449.0 | 1.00 |
| 28 Apr, 2025 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 2.00 |
| 25 Apr, 2025 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 1.00 |
PRYMY
SSDOF
0925
SLUNF
JDAN
QBCRF