Kemp and Company Limited (KEMP.BO)
INR 1497.75
(4.01%)
INR 1497.75
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1387.55 | 1454.0 | 1387.55 | 1454.0 | 3.00 |
| 20 Mar, 2025 | 1380.65 | 1387.55 | 1380.65 | 1387.55 | 10.00 |
| 18 Mar, 2025 | 1387.55 | 1387.55 | 1387.55 | 1387.55 | 1.00 |
| 12 Mar, 2025 | 1323.0 | 1323.0 | 1323.0 | 1323.0 | 9.00 |
| 11 Mar, 2025 | 1323.35 | 1323.35 | 1323.35 | 1323.35 | 9.00 |
| 10 Mar, 2025 | 1393.0 | 1393.0 | 1393.0 | 1393.0 | 2.00 |
| 07 Mar, 2025 | 1393.45 | 1393.45 | 1393.45 | 1393.45 | 1.00 |
| 06 Mar, 2025 | 1328.6 | 1393.55 | 1262.2 | 1393.45 | 55.00 |
| 05 Mar, 2025 | 1328.6 | 1328.6 | 1328.6 | 1328.6 | 23.00 |
| 04 Mar, 2025 | 1398.5 | 1398.5 | 1398.5 | 1398.5 | 1.00 |
PRYMY
SSDOF
0925
SLUNF
JDAN
QBCRF