Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1604.95 1604.95 1604.95 1604.95 -
24 Dec, 2024 1529.6 1604.95 1529.6 1604.95 2.00
23 Dec, 2024 1559.6 1559.6 1529.0 1529.0 2.00
20 Dec, 2024 1529.0 1529.0 1529.0 1529.0 -
19 Dec, 2024 1529.0 1529.0 1529.0 1529.0 1.00
18 Dec, 2024 1529.5 1530.0 1529.5 1529.5 17.00
17 Dec, 2024 1610.0 1610.0 1610.0 1610.0 2.00
16 Dec, 2024 1610.0 1650.25 1610.0 1610.0 7.00
13 Dec, 2024 1615.2 1615.2 1535.0 1610.0 4.00
12 Dec, 2024 1700.0 1700.0 1615.0 1615.0 77.00