Kemp and Company Limited (KEMP.BO)

INR 1509.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1048.85 1048.85 1000.0 1000.0 9.00
21 Dec, 2023 960.0 1001.35 960.0 999.0 98.00
20 Dec, 2023 915.0 960.75 915.0 960.75 12.00
19 Dec, 2023 915.0 915.0 915.0 915.0 -
18 Dec, 2023 900.05 915.0 900.05 915.0 19.00
15 Dec, 2023 900.0 900.0 900.0 900.0 -
14 Dec, 2023 942.1 942.1 900.0 900.0 7.00
13 Dec, 2023 922.1 922.1 922.1 922.1 7.00
12 Dec, 2023 878.2 878.2 878.2 878.2 2.00
11 Dec, 2023 895.0 895.0 895.0 895.0 4.00