Kemp and Company Limited (KEMP.BO)
INR 1509.0
(4.14%)
INR 1509.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1120.0 | 1120.0 | 1017.25 | 1017.25 | 7.00 |
| 22 Jan, 2024 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | - |
| 19 Jan, 2024 | 1100.0 | 1160.0 | 1070.0 | 1070.0 | 66.00 |
| 18 Jan, 2024 | 1071.2 | 1124.8 | 1071.2 | 1124.8 | 9.00 |
| 17 Jan, 2024 | 1000.0 | 1071.25 | 1000.0 | 1071.25 | 11.00 |
| 16 Jan, 2024 | 1080.0 | 1080.0 | 1021.3 | 1021.3 | 61.00 |
| 15 Jan, 2024 | 1080.0 | 1080.0 | 1075.0 | 1075.0 | 50.00 |
| 12 Jan, 2024 | 1073.0 | 1125.0 | 1073.0 | 1125.0 | 3.00 |
| 11 Jan, 2024 | 1041.0 | 1072.0 | 1041.0 | 1072.0 | 42.00 |
| 10 Jan, 2024 | 1021.0 | 1021.0 | 1021.0 | 1021.0 | - |
PRYMY
SSDOF
0925
SLUNF
JDAN
QBCRF