Kemp and Company Limited (KEMP.BO)

INR 1509.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 895.0 895.0 895.0 895.0 1.00
07 Dec, 2023 986.75 986.75 938.15 938.15 5.00
06 Dec, 2023 987.0 987.0 941.0 987.0 19.00
01 Dec, 2023 941.0 988.0 941.0 987.0 17.00
23 Nov, 2023 941.0 941.0 941.0 941.0 3.00
17 Nov, 2023 941.0 941.0 941.0 941.0 10.00
16 Nov, 2023 941.0 941.0 941.0 941.0 16.00
15 Nov, 2023 911.0 911.0 911.0 911.0 3.00
09 Nov, 2023 906.0 906.0 906.0 906.0 5.00
08 Nov, 2023 928.0 929.0 910.0 910.0 31.00