Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1445.0 1515.0 1445.0 1515.0 4.00
15 Jan, 2025 1445.0 1445.0 1445.0 1445.0 8.00
14 Jan, 2025 1521.0 1521.0 1520.0 1520.0 2.00
10 Jan, 2025 1520.6 1600.0 1520.6 1600.0 5.00
08 Jan, 2025 1600.75 1600.75 1600.6 1600.6 2.00
07 Jan, 2025 1601.25 1601.25 1580.0 1601.25 163.00
01 Jan, 2025 1525.0 1525.0 1525.0 1525.0 3.00
31 Dec, 2024 1524.75 1524.75 1524.75 1524.75 -
30 Dec, 2024 1524.75 1524.75 1524.75 1524.75 2.00
27 Dec, 2024 1530.0 1530.0 1524.75 1524.75 4.00