Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1748.6 1748.6 1661.55 1700.0 11.00
10 Dec, 2024 1753.0 1753.0 1749.0 1749.0 55.00
09 Dec, 2024 1669.0 1670.25 1669.0 1670.25 39.00
06 Dec, 2024 1515.5 1590.75 1515.0 1590.75 10.00
05 Dec, 2024 1515.0 1515.0 1515.0 1515.0 2.00
04 Dec, 2024 1442.95 1442.95 1442.95 1442.95 9.00
03 Dec, 2024 1311.45 1374.25 1311.45 1374.25 24.00
02 Dec, 2024 1224.0 1311.45 1224.0 1308.85 54.00
29 Nov, 2024 1300.0 1300.0 1230.05 1249.0 13.00
28 Nov, 2024 1275.0 1291.95 1243.0 1290.2 65.00