Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1567.35 1567.35 1567.35 1567.35 10.00
08 Nov, 2024 1649.8 1649.8 1649.8 1649.8 38.00
07 Nov, 2024 1919.0 1919.3 1736.6 1736.6 357.00
06 Nov, 2024 1827.95 1827.95 1827.95 1827.95 124.00
05 Nov, 2024 1740.95 1740.95 1740.95 1740.95 80.00
04 Nov, 2024 1658.05 1658.05 1658.05 1658.05 33.00
01 Nov, 2024 1579.1 1579.1 1579.1 1579.1 191.00
31 Oct, 2024 1503.95 1503.95 1503.95 1503.95 39.00
30 Oct, 2024 1432.35 1432.35 1432.35 1432.35 59.00
29 Oct, 2024 1364.15 1364.15 1364.15 1364.15 107.00