Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 1166.55 1166.55 1111.0 1111.0 10.00
11 Oct, 2024 1166.55 1166.55 1166.55 1166.55 5.00
10 Oct, 2024 1111.0 1111.5 1111.0 1111.0 58.00
09 Oct, 2024 1111.0 1111.0 1111.0 1111.0 15.00
08 Oct, 2024 1100.0 1100.0 1084.0 1100.0 18.00
07 Oct, 2024 1200.0 1200.0 1140.0 1140.0 7.00
04 Oct, 2024 1200.0 1200.0 1200.0 1200.0 1.00
03 Oct, 2024 1200.0 1200.0 1200.0 1200.0 -
01 Oct, 2024 1200.0 1200.0 1200.0 1200.0 -
30 Sep, 2024 1200.0 1200.0 1200.0 1200.0 -