Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1294.6 1299.2 1269.2 1299.2 5.00
25 Oct, 2024 1269.95 1269.95 1267.5 1269.2 21.00
24 Oct, 2024 1209.5 1209.5 1209.5 1209.5 2.00
23 Oct, 2024 1209.6 1209.6 1189.35 1209.5 22.00
22 Oct, 2024 1189.35 1189.35 1189.35 1189.35 16.00
21 Oct, 2024 1218.6 1218.6 1166.0 1166.0 21.00
18 Oct, 2024 1166.0 1166.0 1166.0 1166.0 -
17 Oct, 2024 1166.0 1166.0 1166.0 1166.0 -
16 Oct, 2024 1115.2 1166.0 1115.2 1166.0 5.00
15 Oct, 2024 1111.0 1111.0 1111.0 1111.0 -