Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1160.0 1160.0 1160.0 1160.0 -
12 Sep, 2024 1160.0 1160.0 1160.0 1160.0 -
11 Sep, 2024 1160.6 1162.0 1159.95 1160.0 56.00
10 Sep, 2024 1107.75 1107.75 1107.75 1107.75 -
09 Sep, 2024 1107.75 1107.75 1107.75 1107.75 -
08 Sep, 2024 1107.75 1107.75 1107.75 1107.75 -
06 Sep, 2024 1107.75 1107.75 1107.75 1107.75 1.00
05 Sep, 2024 1107.75 1107.75 1107.75 1107.75 1.00
04 Sep, 2024 1107.75 1107.75 1107.75 1107.75 1.00
03 Sep, 2024 1100.0 1100.0 1055.0 1055.0 21.00